Notcoin

NOT · 美元计价

$0.000384

0.00% ≈ ￥0.0025344 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$18.50万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$218.31	$212.38	$1,421.56万	$4,686.84万	-2.16%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.53亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%
510	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.14万	$8,727.01万	1.01%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
576	FIDABonfida	$0.01782	$0.01821	$0.01724	$16.26万	$1,777.54万	0.28%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.88	$148.53	$128.62	$176.60万	$642.38万	7.38%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.29万	$2.05亿	-7.13%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%