Advanced Micro Devices (bStock

AMDB · 美元计价

$535.94

-5.59% ≈ ￥3537.2 (-$31.75)

更新于 2026-10-30 05:45:01

24H 最高$575.35

24H 最低$524.75

今日开盘$567.69

24H 成交量$446.32万

流通市值$1,163.15万

24H 涨跌额(-$31.75)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%