Pendle
PENDLE · 美元计价
$1.993
3.16%
≈ ￥13.1538
($0.06)
更新于 2026-10-28 14:35:02
24H 最高$2.02
24H 最低$1.92
今日开盘$1.932
24H 成交量$154.34万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.15 | $219.39 | $214.84 | $700.13万 | $4,739.07万 | 1.78% |
| 77 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $454.95万 | $7.53亿 | 1.49% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $571.05 | $525.88 | $291.32万 | $1,259.97万 | 8.39% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.20万 | $8,569.61万 | 1.69% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.90万 | $1,759.66万 | 2.22% |
| 394 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.87万 | $2,785.13万 | 6.70% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.86% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.70万 | $2.11亿 | 0.47% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
NFP - 加密货币行情
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 加密货币行情
Nillion - BTC行情
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 币种排行
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 数字货币市值
艾达币 - BTC行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Brevis - 比特币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
Aptos - BTC行情
Gram - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 比特币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
Official Trump - 币种排行
比特币 - 币种排行
Pepe - BTC行情