Arweave
AR · 美元计价
$3.484
1.28%
≈ ￥22.9944
($0.04)
更新于 2026-10-29 02:10:01
24H 最高$3.57
24H 最低$3.44
今日开盘$3.44
24H 成交量$92.57万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.75 | $838.34万 | $4,601.84万 | -0.46% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.71% |
| 593 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 262 |
OPGOpenGradient
|
$0.1225 | $0.1233 | $0.1167 | $64.18万 | $2,883.41万 | 4.26% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.82 | $132.81 | $129.53 | $38.29万 | $576.99万 | -1.40% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.05万 | $3,228.87万 | 0.00% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.40万 | $2.10亿 | -0.47% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
LayerZero - 比特币
Nillion - 币种排行
EUR - BTC行情
Artificial Inu - 比特币
RWUSD - 比特币
Zama - 比特币行情
LayerZero - 币种排行
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 比特币
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
比特币 - BTC行情
恒星币 - 币种排行
Aave - 币种排行
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 币种排行
Gitcoin - 币种排行
比特现金 - 币种排行
Aptos - 比特币行情
Renzo - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Injective - 币种排行
以太坊 - 币种排行
Lorenzo - 加密货币行情
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 比特币
比特币 - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值
USDC - 数字货币市值