EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 03:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $214.62 | $996.80万 | $4,601.84万 | -1.52% |
| 59 |
FILFilecoin
|
$0.9122 | $0.9232 | $0.8783 | $668.14万 | $7.51亿 | 0.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.81 | $579.34 | $558.68 | $342.96万 | $1,297.97万 | 2.42% |
| 301 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 1.25% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.14万 | $2.55亿 | 2.54% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.44万 | — | -2.51% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.33万 | $2,883.41万 | 2.98% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 660 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.86% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Quant - 比特币
QQQB - 比特币行情
Injective - 比特币行情
Gram - 币种排行
USD.AI - 币种排行
Chainlink - 币种排行
大零币 - 比特币
USD1 - BTC行情
Pudgy Penguins - 比特币
United Stables - 比特币
Blur - 币种排行
Solana - BTC行情
Avalanche - 比特币
Solana - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 加密货币行情
NFP - 比特币
达世币 - 币种排行
比特现金 - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
PAX Gold - 数字货币市值
Injective - 比特币
United Stables - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
MegaETH - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 比特币
Aptos - 数字货币市值
RWUSD - 币种排行
Celo - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币
Katana - BTC行情
大零币 - 币种排行