Convex Finance
CVX · 美元计价
$2.005
-15.93%
≈ ￥13.233
(-$0.38)
更新于 2026-10-30 07:00:02
24H 最高$2.40
24H 最低$1.99
今日开盘$2.385
24H 成交量$154.34万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 56 |
FILFilecoin
|
$0.8311 | $0.9255 | $0.81 | $1,241.39万 | $7.70亿 | -9.19% |
| 7 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.05% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.3 | $575.35 | $524.75 | $440.33万 | $1,163.15万 | -6.57% |
| 330 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1084 | $64.01万 | $8,765.39万 | -9.56% |
| 595 |
DCRDecred
|
$13.53 | $14.54 | $13.46 | $18.46万 | $2.54亿 | -6.50% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 506 |
FIDABonfida
|
$0.01679 | $0.01836 | $0.01654 | $31.83万 | $1,799.89万 | -6.51% |
| 378 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $53.35万 | $2,909.71万 | -4.38% |
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 409 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 307 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
JASMYJasmyCoin
|
$0.00378 | $0.00421 | $0.00361 | $403.55万 | $1.96亿 | -10.21% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $57.33万 | $2,097.08万 | -0.73% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
相关站点
共 40 个
World Liberty - 比特币
Pudgy Penguins - 数字货币市值
POL - 以太坊ETH价格
Pyth Network - 比特币行情
World Liberty - 币种排行
Blur - 币种排行
Ethena - 比特币行情
Haedal - 比特币
Official Trump - 比特币
Hyperliquid - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币
Raydium - 比特币
Pendle - 比特币行情
Artificial - BTC行情
Sui - 币种排行
Aster - 比特币行情
EUR - BTC行情
POL - 比特币行情
Pepe - BTC行情
以太坊 - 比特币
狗币 - 币种排行
Lido DAO - 比特币行情
Pendle - 以太坊ETH价格
Gram - 比特币行情
Celestia - BTC行情
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 加密货币行情
Sei - BTC行情
Plasma - 比特币
艾达币 - 币种排行
狗币 - 加密货币行情
Blur - 加密货币行情
RWUSD - 比特币行情
Artificial - 币种排行
Nillion - BTC行情
Celo - BTC行情
Shiba Inu - 加密货币行情