POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,047.61万	$4,686.84万	-2.51%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$565.8	$581.36	$553.36	$360.88万	$1,308.42万	-0.81%
458	ARKMArkham	$0.1189	$0.1238	$0.1169	$28.65万	$8,727.01万	-1.98%
654	DCRDecred	$14.24	$14.62	$14.20	$8.58万	$2.56亿	-2.06%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.41%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$146.88万	$642.38万	8.51%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0831	$0.0859	$0.0789	$62.22万	$2,060.43万	-2.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%