Saga

SAGA · 美元计价

$0.01822

-1.41% ≈ ￥0.120252 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01848

24H 成交量$91.29万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0824	$0.0848	$0.0789	$61.68万	$2,060.43万	-2.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%