Polymesh
POLYX · 美元计价
$0.0338
6.96%
≈ ￥0.22308
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0339
24H 最低$0.0316
今日开盘$0.0316
24H 成交量$128.46万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.05 | $215.91 | $776.66万 | $4,739.07万 | 1.62% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.16 | $572.74 | $532.95 | $301.54万 | $1,259.97万 | 6.71% |
| 283 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $56.90万 | $8,569.61万 | 4.23% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
| 602 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.0174 | $11.72万 | $1,759.66万 | 3.74% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.13 | $132.68 | $126.77 | $38.08万 | $543.24万 | 4.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.22万 | $2.11亿 | 1.90% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.68万 | $2,008.07万 | 3.09% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
牛来 - 币种排行
艾达币 - 数字货币市值
Bittensor - BTC行情
LayerZero - BTC行情
Zama - BTC行情
Aptos - BTC行情
Brevis - BTC行情
LayerZero - 比特币
Caldera - 数字货币市值
Arbitrum - 币种排行
Haedal - 比特币
Arbitrum - 币种排行
恒星币 - 数字货币市值
Ripple USD - BTC行情
Plasma - 比特币
Gram - 比特币
Artificial Inu - 数字货币市值
Ethena - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 币种排行
Ripple USD - 币种排行
Starknet - 比特币行情
Renzo - 比特币
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 数字货币市值
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Filecoin - BTC行情
Ondo - BTC行情
莱特币 - 比特币行情