dogwifhat

WIF · 美元计价

$0.1673

-8.98% ≈ ￥1.1042 (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1838

24H 成交量$199.39万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.84	$215.46	$208.56	$1,305.42万	$4,442.76万	-1.94%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.46	$145.25	$134.40	$106.41万	$603.73万	-4.67%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$432.31万	$1.96亿	-8.76%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%