Stacks
STX · 美元计价
$0.2858
-5.74%
≈ ￥1.8863
(-$0.02)
更新于 2026-10-29 10:55:07
24H 最高$0.3147
24H 最低$0.2839
今日开盘$0.3032
24H 成交量$162.51万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
QQQB - 币种排行
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
USDC - 比特币
Celestia - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 币种排行
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 币种排行
QQQB - 比特币
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
狗币 - 比特币行情
Raydium - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Artificial - 加密货币行情
USD1 - BTC行情
大零币 - 数字货币市值
Sui - 币种排行
LITEB - 比特币
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
Zama - 加密货币行情