io.net

IO · 美元计价

$0.1517

0.60% ≈ ￥1.0012 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1508

24H 成交量$92.78万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.95	$212.38	$1,426.11万	$4,442.76万	-1.57%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
110	AMDBAdvanced Micro Devices (bStock	$571.35	$581.36	$553.36	$304.32万	$1,163.15万	0.60%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.72	$148.53	$128.62	$173.76万	$603.73万	6.60%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.47万	$1.96亿	-6.13%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0836	$0.0842	$0.0789	$50.97万	$2,097.08万	0.36%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%