Portal

PORTAL · 美元计价

$0.01364

1.49% ≈ ￥0.090024 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01344

24H 成交量$20.46万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
52	FILFilecoin	$0.9117	$0.935	$0.865	$1,039.66万	$7.70亿	2.12%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
421	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.79万	$2,909.71万	-2.12%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0837	$0.0842	$0.0789	$51.05万	$2,097.08万	0.72%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%