ApeCoin

APE · 美元计价

$0.1246

1.22% ≈ ￥0.82236 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1231

24H 成交量$79.59万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$217.94	$212.38	$1,427.72万	$4,442.76万	-1.90%
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	0.00%
96	AMDBAdvanced Micro Devices (bStock	$566.96	$581.36	$553.36	$366.89万	$1,163.15万	-0.60%
445	ARKMArkham	$0.1204	$0.1238	$0.1169	$31.19万	$8,765.39万	1.09%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.78	$148.53	$128.62	$172.69万	$603.73万	5.57%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$417.97万	$1.96亿	-5.69%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0847	$0.0849	$0.0789	$50.30万	$2,097.08万	2.30%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%