Api3

API3 · 美元计价

$0.2519

-3.63% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2614

24H 成交量$30.16万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,168.05万	$4,686.84万	-2.67%
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%
418	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.19万	$8,727.01万	-2.66%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.84	$148.53	$128.62	$140.06万	$642.38万	7.29%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.59万	$2.05亿	-12.91%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%