APPB

APPB · 美元计价

$252.61

-2.95% ≈ ￥1667.23 (-$7.68)

更新于 2026-10-30 08:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.31万

流通市值—

24H 涨跌额(-$7.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%