Aptos

APT · 美元计价

$0.6211

-6.55% ≈ ￥4.0993 (-$0.04)

更新于 2026-10-30 12:55:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6646

24H 成交量$1,180.12万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535.09	$575.35	$522.47	$389.65万	$1,163.15万	-4.79%
236	ARKMArkham	$0.1066	$0.1235	$0.1006	$135.83万	$8,765.39万	-11.09%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.68万	$1,799.89万	-4.25%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%