Arbitrum

ARB · 美元计价

$0.1732

5.48% ≈ ￥1.1431 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1642

24H 成交量$1,401.25万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
53	FILFilecoin	$0.9193	$0.935	$0.865	$904.15万	$7.68亿	4.24%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.01%
104	AMDBAdvanced Micro Devices (bStock	$569.51	$581.36	$553.36	$314.78万	$1,308.42万	1.11%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.08万	$8,727.01万	2.02%
652	DCRDecred	$14.41	$14.62	$14.20	$8.65万	$2.56亿	0.42%
689	BBBBBB	$9.3	$9.42	$8.96	$2.39万	—	-1.27%
580	FIDABonfida	$0.01786	$0.01821	$0.01724	$15.97万	$1,777.54万	0.79%
349	OPGOpenGradient	$0.121	$0.1233	$0.1171	$45.96万	$2,897.16万	0.83%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.86%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
312	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.52万	$2,060.43万	-1.32%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%