AS Roma Fan Token
ASR · 美元计价
$0.728
-3.83%
≈ ￥4.8048
(-$0.03)
更新于 2026-10-29 12:20:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.71万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $75.13万 | $2,060.43万 | -1.94% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Ondo - BTC行情
Raydium - 数字货币市值
Filecoin - 币种排行
MyShell - BTC行情
Starknet - 币种排行
Internet - 以太坊ETH价格
LITEB - 币种排行
Internet - 比特币行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Plume - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
Nillion - 加密货币行情
MyShell - 加密货币行情
Pepe - 币种排行
Ondo - 加密货币行情
RWUSD - 币种排行
Celestia - 比特币
Sui - 币种排行
MegaETH - BTC行情
Blur - 币种排行
Celestia - 数字货币市值
USD.AI - BTC行情
Sui - 币种排行
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
Haedal - 比特币
Ripple USD - 比特币
Raydium - 比特币
达世币 - 数字货币市值
United Stables - 数字货币市值
LayerZero - 数字货币市值
Caldera - BTC行情