AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.01

1.13% ≈ ￥277.266 ($0.47)

更新于 2026-10-30 06:20:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.54

24H 成交量$18.88万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0807	$0.0851	$0.0789	$55.87万	$2,097.08万	-1.71%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%