Avalanche
AVAX · 美元计价
$8.963
2.31%
≈ ￥59.1558
($0.20)
更新于 2026-10-28 15:15:02
24H 最高$9.09
24H 最低$8.69
今日开盘$8.761
24H 成交量$1,047.64万
流通市值$39.28亿
24H 涨跌额($0.20)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.49 | $219.50 | $214.84 | $704.45万 | $4,739.07万 | 2.06% |
| 78 |
FILFilecoin
|
$0.9052 | $0.9232 | $0.8813 | $460.45万 | $7.53亿 | 1.15% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.84% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.27万 | $8,569.61万 | 2.04% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.93% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1219 | $0.1111 | $35.43万 | $2,785.13万 | 5.47% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.59 | $125.85 | $33.64万 | $543.24万 | 5.32% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 554 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.14万 | $3,266.25万 | -0.28% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 418 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | 0.24% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.35万 | $2,008.07万 | 2.77% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
相关站点
共 40 个
Pepe - 加密货币行情
牛来 - 数字货币市值
Osmosis - 币种排行
波场 - 以太坊ETH价格
Animecoin - BTC行情
Filecoin - BTC行情
Zama - 币种排行
艾达币 - 比特币行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
USDC - BTC行情
Initia - 比特币
Renzo - 加密货币行情
Ethena - 币种排行
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
币安币 - 比特币
大零币 - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
Sui - 比特币行情
Injective - BTC行情
Pump.fun - 币种排行
Injective - 加密货币行情
Worldcoin - 比特币
Osmosis - 加密货币行情
Chainlink - 币种排行
United Stables - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Renzo - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
Hedera - 比特币行情
Sui - 比特币
Pepe - 以太坊ETH价格