Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 15:10:07

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
120	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.88万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1067	$0.1235	$0.1006	$146.50万	$8,765.39万	-9.50%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0842	$0.0851	$0.0779	$77.69万	$2,097.08万	3.06%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%