Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.68万	$2,097.08万	2.40%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%