Biconomy

BICO · 美元计价

$0.01573

-8.44% ≈ ￥0.103818 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01718

24H 成交量$227.69万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%