比特币

BTC · 美元计价

$77542

0.81% ≈ ￥511777.2 ($620.00)

更新于 2026-10-31 21:55:02

24H 最高$7.81万

24H 最低$7.63万

今日开盘$76922

24H 成交量$7.59亿

流通市值$2,867.67万

24H 涨跌额($620.00)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%
179	AMDBAdvanced Micro Devices (bStock	$506.32	$520.12	$493.23	$101.41万	$1,051.59万	-1.70%
249	ARKMArkham	$0.1133	$0.1158	$0.1086	$67.66万	$7,993.52万	4.14%
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
545	FIDABonfida	$0.01691	$0.01721	$0.01627	$16.94万	$1,642.68万	3.17%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
600	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	3.98%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.56万	$2,214.88万	1.28%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%