CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.55亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$572.92	$581.36	$553.36	$311.12万	$1,308.42万	0.94%
511	ARKMArkham	$0.1219	$0.1238	$0.1169	$22.26万	$8,727.01万	2.09%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
571	FIDABonfida	$0.01799	$0.01821	$0.01724	$16.62万	$1,777.54万	1.07%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
320	BREVBrevis	$0.0835	$0.0845	$0.0789	$52.08万	$2,060.43万	-1.07%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%