USD.AI

CHIP · 美元计价

$0.04836

-13.67% ≈ ￥0.319176 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.05637

24H 最低$0.04674

今日开盘$0.05602

24H 成交量$582.82万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$565.36	$581.36	$553.36	$360.31万	$1,308.42万	-0.94%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.93万	$8,727.01万	-1.73%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.31万	$1,777.54万	-2.00%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
284	BREVBrevis	$0.0831	$0.0861	$0.0789	$63.80万	$2,060.43万	-2.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%