Chromia

CHR · 美元计价

$0.01541

-9.67% ≈ ￥0.101706 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01706

24H 成交量$41.63万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
9	USD1USD1	$0.99956	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
124	AMDBAdvanced Micro Devices (bStock	$530.83	$575.35	$522.47	$391.38万	$1,163.15万	-4.73%
243	ARKMArkham	$0.1015	$0.1235	$0.1006	$126.69万	$8,765.39万	-13.91%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.51%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.61万	$2,097.08万	2.40%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%