Civic

CVC · 美元计价

$0.02376

-1.17% ≈ ￥0.156816 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02404

24H 成交量$24.04万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.88	$212.38	$1,365.79万	$4,442.76万	-1.60%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
171	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$136.83	$141.62万	$603.73万	-6.33%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$424.20万	$1.96亿	-7.94%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%