Civic

CVC · 美元计价

$0.02113

-9.20% ≈ ￥0.139458 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02425

24H 最低$0.02113

今日开盘$0.02327

24H 成交量$26.90万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,334.55万	$4,442.76万	-2.21%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%
260	ARKMArkham	$0.1033	$0.1235	$0.1015	$111.89万	$8,765.39万	-12.90%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$36.25万	$1,799.89万	-4.04%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$145.25	$132.65	$99.80万	$603.73万	-4.18%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.41万	$1.96亿	-5.99%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.70万	$2,097.08万	3.03%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%