达世币

DASH · 美元计价

$46.9

-10.77% ≈ ￥309.54 (-$5.66)

更新于 2026-10-30 09:55:02

24H 最高$52.62

24H 最低$45.32

今日开盘$52.56

24H 成交量$1,288.97万

流通市值$6.64亿

24H 涨跌额(-$5.66)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$207.24	$1,378.13万	$4,442.76万	-2.65%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%