Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 61 |
FILFilecoin
|
$0.8723 | $0.935 | $0.8711 | $740.17万 | $7.68亿 | -4.95% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$554.23 | $581.36 | $553.36 | $348.90万 | $1,308.42万 | -2.34% |
| 377 |
ARKMArkham
|
$0.118 | $0.1238 | $0.118 | $39.45万 | $8,727.01万 | -4.07% |
| 631 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.41万 | $2.56亿 | -2.31% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.68% |
| 555 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01731 | $17.42万 | $1,777.54万 | -3.83% |
| 281 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $64.80万 | $2,897.16万 | -0.08% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0791 | $78.94万 | $2,060.43万 | -3.76% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Official Trump - 比特币
比特现金 - 比特币
USD.AI - 比特币
恒星币 - BTC行情
币安币 - 比特币行情
Tether Gold - 加密货币行情
EUR - 数字货币市值
Gram - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Sei - BTC行情
Gitcoin - 比特币
Internet - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 币种排行
Ondo - 数字货币市值
Gitcoin - BTC行情
Celestia - BTC行情
Bubblemaps - 数字货币市值
Optimism - 比特币
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
LITEB - 加密货币行情
Avalanche - 比特币
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Pepe - BTC行情
First Digital - 比特币