Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 03:05:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0834	$0.0851	$0.0789	$44.45万	$2,097.08万	-0.24%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%