Espresso

ESP · 美元计价

$0.0794

-7.97% ≈ ￥0.52404 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08628

24H 成交量$49.86万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
56	FILFilecoin	$0.8332	$0.9255	$0.81	$1,282.29万	$7.70亿	-8.75%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%