FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%
110	AMDBAdvanced Micro Devices (bStock	$528.95	$575.35	$524.75	$412.68万	$1,163.15万	-6.89%
314	ARKMArkham	$0.1047	$0.1235	$0.1027	$76.48万	$8,765.39万	-14.11%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
505	FIDABonfida	$0.01616	$0.01836	$0.01584	$34.56万	$1,799.89万	-9.87%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
344	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
341	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0786	$0.0851	$0.0779	$65.69万	$2,097.08万	-4.73%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%