FWDIB
FWDIB · 美元计价
$7.08
2.46%
≈ ￥46.728
($0.17)
更新于 2026-10-29 22:40:02
24H 最高$7.24
24H 最低$6.82
今日开盘$6.91
24H 成交量$6.80万
流通市值—
24H 涨跌额($0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $218.31 | $212.38 | $1,396.29万 | $4,686.84万 | -1.67% |
| 53 |
FILFilecoin
|
$0.9193 | $0.935 | $0.865 | $904.15万 | $7.68亿 | 4.24% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.01% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.51 | $581.36 | $553.36 | $314.78万 | $1,308.42万 | 1.11% |
| 510 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1169 | $22.08万 | $8,727.01万 | 2.02% |
| 652 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.65万 | $2.56亿 | 0.42% |
| 689 |
BBBBBB
|
$9.3 | $9.42 | $8.96 | $2.39万 | — | -1.27% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $15.97万 | $1,777.54万 | 0.79% |
| 349 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $45.96万 | $2,897.16万 | 0.83% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.88万 | $3,273.29万 | 0.86% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 312 |
BREVBrevis
|
$0.0824 | $0.0848 | $0.0789 | $54.52万 | $2,060.43万 | -1.32% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Nillion - 比特币
Particle - 比特币
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - 比特币
Blur - 币种排行
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Raydium - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币行情
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - BTC行情
First Digital - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Initia - 比特币行情
Midnight - 以太坊ETH价格
狗币 - 比特币
Worldcoin - BTC行情
Hedera - 比特币行情
EUR - BTC行情
狗币 - 比特币行情
币安币 - 比特币行情
Katana - 加密货币行情
Celo - BTC行情
Raydium - BTC行情