Golem

GLM · 美元计价

$0.1035

-5.57% ≈ ￥0.6831 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1096

24H 成交量$25.31万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%