Hamster Kombat
HMSTR · 美元计价
$0.0001408
-2.43%
≈ ￥0.00092928
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001443
24H 成交量$24.55万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,201.26万 | $4,686.84万 | -2.03% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.49万 | $8,727.01万 | -0.91% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -2.55% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $133.26万 | $642.38万 | 7.29% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 119 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $235.40万 | $2.05亿 | -10.35% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Haedal - 比特币
Quant - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 比特币
Solana - BTC行情
Plume - 比特币
MyShell - 数字货币市值
Sui - 加密货币行情
USDC - 比特币行情
以太坊 - 比特币
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 数字货币市值
恒星币 - 币种排行
NFP - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 比特币
Internet - 比特币行情
Nillion - 比特币
Aster - 比特币
PAX Gold - 比特币
Optimism - 币种排行
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 数字货币市值
Hedera - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 比特币
NFP - 币种排行
Arbitrum - 以太坊ETH价格