IBMB

IBMB · 美元计价

$250.74

0.76% ≈ ￥1654.88 ($1.90)

更新于 2026-10-29 16:05:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.84

24H 成交量$6.96万

流通市值—

24H 涨跌额($1.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$558.75	$581.36	$553.36	$351.04万	$1,308.42万	-2.32%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$33.08万	$8,727.01万	-2.33%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.12万	$1,777.54万	-4.11%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.36万	$2,060.43万	-1.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%