IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%