MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
55	FILFilecoin	$0.8758	$0.9298	$0.865	$890.60万	$7.70亿	-5.55%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
623	DCRDecred	$14.13	$14.59	$14.08	$12.54万	$2.54亿	-3.02%
690	BBBBBB	$9.06	$9.55	$8.96	$2.88万	—	-3.31%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
470	OPGOpenGradient	$0.1189	$0.122	$0.1171	$29.26万	$2,909.71万	-1.74%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	UMAUMA	$0.343	$0.357	$0.331	$30.58万	$3,269.17万	-3.92%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%