MDBB
MDBB · 美元计价
$382.63
-2.37%
≈ ￥2525.36
(-$9.30)
更新于 2026-10-29 13:20:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.93
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$9.30)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $350.23万 | $1,308.42万 | -0.56% |
| 386 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1177 | $37.57万 | $8,727.01万 | -0.58% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 551 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01728 | $17.98万 | $1,777.54万 | -2.33% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 数字货币市值
币安币 - 数字货币市值
Katana - 币种排行
Sei - 币种排行
狗币 - 比特币行情
Celo - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
Polkadot - 数字货币市值
BFUSD - BTC行情
Ether.fi - 加密货币行情
达世币 - BTC行情
Gram - 比特币
Sei - 数字货币市值
Optimism - BTC行情
Arbitrum - 比特币
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 数字货币市值
Plasma - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Plasma - 币种排行
Sei - 以太坊ETH价格
EUR - BTC行情
Initia - 加密货币行情
波场 - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 数字货币市值