Momentum

MMT · 美元计价

$0.127

-5.44% ≈ ￥0.8382 (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1343

24H 成交量$49.81万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,172.04万	$4,442.76万	-2.87%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.62%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
314	BREVBrevis	$0.0835	$0.0851	$0.0779	$83.40万	$2,097.08万	2.96%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%