OG Fan Token

OG · 美元计价

$2.352

-5.92% ≈ ￥15.5232 (-$0.15)

更新于 2026-10-30 14:50:03

24H 最高$2.54

24H 最低$2.19

今日开盘$2.5

24H 成交量$66.53万

流通市值$1,227.17万

24H 涨跌额(-$0.15)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
50	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,594.32万	$7.70亿	-3.70%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%