Optimism

OP · 美元计价

$0.0983

-9.65% ≈ ￥0.64878 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1088

24H 成交量$666.31万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%