ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 15:10:07
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 52 |
FILFilecoin
|
$0.8404 | $0.9255 | $0.7709 | $1,570.07万 | $7.70亿 | -3.64% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
| 230 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $146.50万 | $8,765.39万 | -9.50% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.95万 | $2.54亿 | -4.26% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -4.45% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.27万 | $2,909.71万 | 0.42% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
相关站点
共 40 个
Ondo - 数字货币市值
United Stables - 币种排行
World Liberty - 币种排行
比特现金 - 加密货币行情
Official Trump - 比特币
Hedera - BTC行情
MarsCoin - 加密货币行情
Particle - 加密货币行情
PancakeSwap - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 币种排行
Lido DAO - 币种排行
Pepe - 比特币行情
Hyperliquid - 比特币
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
THORChain - 币种排行
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 比特币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Zama - BTC行情
Artificial Inu - 比特币
Official Trump - 比特币
Bonk - 比特币
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 数字货币市值
Curve DAO - 币种排行
Pepe - 以太坊ETH价格