Plume
PLUME · 美元计价
$0.0155
-4.03%
≈ ￥0.1023
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01615
24H 成交量$330.54万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
达世币 - 币种排行
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - BTC行情
Plasma - 数字货币市值
First Digital - 币种排行
Katana - 比特币
Hedera - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 数字货币市值
Tether Gold - BTC行情
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 币种排行
Sui - 数字货币市值
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 比特币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 比特币行情
MegaETH - 币种排行
Starknet - 比特币行情
Filecoin - 币种排行
莱特币 - 比特币行情
Raydium - 币种排行
Ondo - 加密货币行情
恒星币 - 加密货币行情
EUR - 加密货币行情
Aster - 比特币行情
Tutorial - 数字货币市值
Celestia - 比特币行情
Uniswap - 加密货币行情
USD1 - 数字货币市值