Powerledger

POWR · 美元计价

$0.0522

-2.25% ≈ ￥0.34452 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0534

24H 成交量$21.18万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
50	FILFilecoin	$0.8016	$0.9255	$0.7709	$1,548.95万	$7.70亿	-10.61%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$523.4	$575.35	$522.81	$395.82万	$1,163.15万	-6.69%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.38万	$8,765.39万	-12.27%
579	DCRDecred	$13.46	$14.50	$13.10	$22.13万	$2.54亿	-6.53%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.89%
506	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.56万	$1,799.89万	-7.46%
358	OPGOpenGradient	$0.1123	$0.122	$0.1094	$67.12万	$2,909.71万	-7.19%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%