Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%
233	ARKMArkham	$0.1072	$0.1235	$0.1006	$139.77万	$8,765.39万	-10.59%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.96万	$2,097.08万	1.60%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%