RedStone

RED · 美元计价

$0.1127

-24.82% ≈ ￥0.74382 (-$0.04)

更新于 2026-10-30 10:50:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1499

24H 成交量$129.48万

流通市值$8,514.26万

24H 涨跌额(-$0.04)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
9	USD1USD1	$0.99937	$1.00	$0.9987	$2.36亿	$38.85亿	-0.05%
125	AMDBAdvanced Micro Devices (bStock	$530.39	$575.35	$522.47	$380.90万	$1,163.15万	-4.82%
302	ARKMArkham	$0.1057	$0.1235	$0.1027	$82.38万	$8,765.39万	-10.73%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
506	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.95万	$1,799.89万	-5.01%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.91万	$2,097.08万	0.88%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%