Fabric Protocol
ROBO · 美元计价
$0.00546
-8.08%
≈ ￥0.036036
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.00598
24H 最低$0.00546
今日开盘$0.00594
24H 成交量$39.04万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.53 | $220.45 | $212.70 | $1,237.33万 | $4,686.84万 | -2.36% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.69 | $148.53 | $128.62 | $132.91万 | $642.38万 | 6.36% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 129 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00383 | $206.09万 | $2.05亿 | -11.34% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Ondo - BTC行情
Tether Gold - 加密货币行情
恒星币 - 币种排行
Solana - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Internet - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 币种排行
Celo - 比特币
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Lorenzo - 比特币
Katana - 比特币行情
USD.AI - 比特币
Lorenzo - 数字货币市值
Chainlink - 币种排行
大零币 - BTC行情
USD1 - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 比特币
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币